Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 779.0 | 779.55 | 748.45 | 772.85 | 1.91 Million |
| 18 Apr, 2024 | 823.65 | 827.5 | 770.0 | 778.1 | 2.9 Million |
| 16 Apr, 2024 | 829.2 | 829.95 | 807.6 | 817.95 | 1.6 Million |
| 15 Apr, 2024 | 855.0 | 861.0 | 830.0 | 833.35 | 1.23 Million |
| 12 Apr, 2024 | 861.0 | 894.8 | 852.0 | 870.45 | 2.91 Million |
| 10 Apr, 2024 | 833.95 | 868.0 | 829.0 | 864.35 | 1.49 Million |
| 09 Apr, 2024 | 824.8 | 833.85 | 819.55 | 828.4 | 1.04 Million |
| 08 Apr, 2024 | 808.0 | 825.8 | 806.15 | 820.55 | 945.71 Thousand |
| 05 Apr, 2024 | 819.1 | 827.95 | 801.0 | 804.9 | 1.33 Million |
| 04 Apr, 2024 | 822.8 | 829.85 | 814.5 | 822.55 | 920.61 Thousand |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES