Max Healthcare Institute Limited (MAXHEALTH)
INR 1220.7
(-4.26%)
INR 1220.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 821.55 | 828.4 | 813.95 | 819.2 | 1.15 Million |
| 02 Apr, 2024 | 832.95 | 832.95 | 803.55 | 821.55 | 1.44 Million |
| 01 Apr, 2024 | 833.4 | 833.4 | 813.25 | 817.25 | 1.28 Million |
| 28 Mar, 2024 | 824.95 | 827.0 | 797.3 | 819.9 | 2.91 Million |
| 27 Mar, 2024 | 773.9 | 812.25 | 756.05 | 802.3 | 4.52 Million |
| 26 Mar, 2024 | 745.0 | 783.0 | 737.5 | 775.35 | 4.35 Million |
| 22 Mar, 2024 | 749.95 | 749.95 | 730.2 | 739.05 | 3.27 Million |
| 21 Mar, 2024 | 773.0 | 773.0 | 741.0 | 748.8 | 3.17 Million |
| 20 Mar, 2024 | 734.85 | 763.9 | 732.6 | 757.85 | 3.09 Million |
| 19 Mar, 2024 | 730.0 | 738.8 | 720.9 | 734.85 | 1.45 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES