Max Healthcare Institute Limited (MAXHEALTH)
INR 1264.6
(-0.83%)
INR 1264.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1079.9 | 1137.9 | 1068.8 | 1128.7 | 3.87 Million |
| 21 Apr, 2025 | 1095.0 | 1095.0 | 1066.5 | 1073.0 | 2.07 Million |
| 17 Apr, 2025 | 1074.0 | 1088.4 | 1063.0 | 1084.4 | 2.99 Million |
| 16 Apr, 2025 | 1084.0 | 1088.0 | 1067.0 | 1077.5 | 1.94 Million |
| 15 Apr, 2025 | 1092.5 | 1100.0 | 1060.4 | 1074.1 | 4.02 Million |
| 11 Apr, 2025 | 1090.0 | 1120.65 | 1083.35 | 1089.3 | 3.02 Million |
| 09 Apr, 2025 | 1095.0 | 1127.9 | 1072.9 | 1123.15 | 2.73 Million |
| 08 Apr, 2025 | 1116.2 | 1116.2 | 1067.25 | 1073.45 | 3.12 Million |
| 07 Apr, 2025 | 1085.2 | 1114.9 | 1065.05 | 1075.5 | 3.91 Million |
| 04 Apr, 2025 | 1129.65 | 1149.9 | 1115.05 | 1137.65 | 3.28 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES