Max Healthcare Institute Limited (MAXHEALTH)
INR 1257.4
(-1.4%)
INR 1257.4
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1174.8 | 1191.9 | 1168.3 | 1188.0 | 2.19 Million |
| 16 May, 2025 | 1195.7 | 1196.9 | 1158.6 | 1167.1 | 932.45 Thousand |
| 15 May, 2025 | 1176.5 | 1204.0 | 1174.9 | 1186.5 | 3.79 Million |
| 14 May, 2025 | 1149.0 | 1183.0 | 1149.0 | 1176.6 | 1.47 Million |
| 13 May, 2025 | 1159.9 | 1178.2 | 1152.1 | 1172.0 | 1.32 Million |
| 12 May, 2025 | 1143.0 | 1167.8 | 1131.0 | 1159.9 | 2.46 Million |
| 09 May, 2025 | 1091.3 | 1130.9 | 1090.0 | 1127.7 | 2.24 Million |
| 08 May, 2025 | 1160.0 | 1160.0 | 1101.0 | 1111.8 | 1.62 Million |
| 07 May, 2025 | 1123.0 | 1168.0 | 1123.0 | 1152.0 | 1.38 Million |
| 06 May, 2025 | 1139.9 | 1171.0 | 1133.5 | 1156.0 | 5.1 Million |
MAXIND
MAXPOSURE-SM
MAYURUNIQ
MATRIMONY
MAWANASUG
MAXESTATES