Max India Limited (MAXIND)

INR 219.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 56.88 58.76 55.84 57.4 4.08 Million
12 Aug, 2021 56.72 57.84 56.4 57.12 257.44 Thousand
11 Aug, 2021 56.72 56.72 55.64 56.52 229.59 Thousand
10 Aug, 2021 57.08 57.44 56.0 56.4 222.89 Thousand
09 Aug, 2021 58.0 58.0 57.0 57.28 113.95 Thousand
06 Aug, 2021 57.52 57.92 57.36 57.6 89.47 Thousand
05 Aug, 2021 57.48 57.92 57.2 57.32 105.6 Thousand
04 Aug, 2021 58.24 58.44 57.52 57.68 221.65 Thousand
03 Aug, 2021 58.64 58.84 57.8 58.0 194.36 Thousand
02 Aug, 2021 59.12 60.2 58.48 58.64 351.32 Thousand