Max India Limited (MAXIND)

INR 219.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 57.64 59.12 57.28 58.8 268.23 Thousand
29 Jul, 2021 57.52 58.0 56.88 57.64 102 Thousand
28 Jul, 2021 57.8 57.8 56.48 57.2 219.02 Thousand
27 Jul, 2021 58.32 58.8 57.6 58.0 149.86 Thousand
26 Jul, 2021 58.84 58.88 58.0 58.08 225.24 Thousand
23 Jul, 2021 57.8 59.2 57.28 58.84 424.98 Thousand
22 Jul, 2021 57.0 58.32 57.0 57.68 187.09 Thousand
20 Jul, 2021 57.44 57.88 56.6 56.92 307.79 Thousand
19 Jul, 2021 58.32 58.32 57.4 57.76 242.29 Thousand
16 Jul, 2021 59.84 59.84 58.0 58.56 323.34 Thousand