Max India Limited (MAXIND)

INR 219.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 57.44 60.28 57.32 59.76 1.04 Million
16 Jun, 2021 56.76 59.52 56.08 57.96 1.07 Million
15 Jun, 2021 57.28 57.28 55.92 56.16 353.81 Thousand
14 Jun, 2021 56.96 58.16 56.12 56.96 181.23 Thousand
11 Jun, 2021 57.56 58.0 56.88 57.24 155.61 Thousand
10 Jun, 2021 56.32 58.2 56.28 57.24 407.64 Thousand
09 Jun, 2021 57.64 59.2 55.92 56.48 593.46 Thousand
08 Jun, 2021 58.16 58.64 57.2 57.48 261.36 Thousand
07 Jun, 2021 59.16 59.56 57.92 58.12 462.39 Thousand
04 Jun, 2021 56.0 60.72 56.0 58.88 2.25 Million