Max India Limited (MAXIND)

INR 219.54

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 56.08 56.92 55.76 55.92 160.67 Thousand
02 Jun, 2021 55.16 57.0 54.92 56.48 329.22 Thousand
01 Jun, 2021 55.76 55.96 54.92 55.16 505.5 Thousand
31 May, 2021 55.88 55.88 55.0 55.52 239.29 Thousand
28 May, 2021 57.84 57.84 55.32 55.44 370.38 Thousand
27 May, 2021 58.04 59.4 56.88 57.24 589.71 Thousand
26 May, 2021 56.36 59.84 55.2 58.0 1.54 Million
25 May, 2021 55.56 57.6 55.2 56.28 1.11 Million
24 May, 2021 55.04 55.8 54.76 55.04 185.07 Thousand
21 May, 2021 54.8 55.76 54.72 55.36 241.66 Thousand