Max India Limited (MAXIND)

INR 216.49

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 54.44 54.92 54.32 54.6 131.35 Thousand
17 May, 2021 54.8 55.52 54.4 54.44 146.93 Thousand
14 May, 2021 54.8 55.64 54.0 54.44 256.3 Thousand
12 May, 2021 57.08 57.88 54.4 54.92 563.67 Thousand
11 May, 2021 54.24 58.96 54.0 56.6 3.59 Million
10 May, 2021 53.48 55.6 53.08 54.76 564.03 Thousand
07 May, 2021 53.44 53.48 52.64 53.08 191.09 Thousand
06 May, 2021 52.8 53.52 52.2 53.44 173.35 Thousand
05 May, 2021 52.24 53.08 52.16 52.68 131.85 Thousand
04 May, 2021 52.76 53.44 52.16 52.28 158.62 Thousand