Max India Limited (MAXIND)
INR 204.74
(-0.61%)
INR 204.74
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 254.4 | 270.0 | 254.4 | 261.5 | 102.11 Thousand |
| 04 Sep, 2024 | 250.1 | 258.0 | 250.0 | 257.15 | 43.43 Thousand |
| 03 Sep, 2024 | 251.2 | 258.2 | 251.2 | 253.0 | 69.15 Thousand |
| 02 Sep, 2024 | 261.8 | 261.8 | 250.0 | 254.0 | 92.59 Thousand |
| 30 Aug, 2024 | 246.65 | 258.9 | 244.0 | 258.25 | 221.99 Thousand |
| 29 Aug, 2024 | 258.2 | 259.6 | 243.5 | 246.6 | 86.82 Thousand |
| 28 Aug, 2024 | 258.4 | 265.4 | 255.0 | 256.3 | 98.7 Thousand |
| 27 Aug, 2024 | 266.75 | 271.7 | 256.05 | 258.05 | 94.25 Thousand |
| 26 Aug, 2024 | 270.0 | 270.0 | 258.1 | 259.6 | 75.81 Thousand |
| 23 Aug, 2024 | 271.0 | 275.0 | 265.0 | 265.85 | 52.73 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH