Max India Limited (MAXIND)
INR 204.74
(-0.61%)
INR 204.74
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 247.5 | 249.25 | 233.0 | 235.25 | 99.28 Thousand |
| 18 Sep, 2024 | 246.8 | 249.9 | 242.0 | 244.65 | 31.45 Thousand |
| 17 Sep, 2024 | 254.4 | 254.4 | 241.0 | 242.35 | 53.75 Thousand |
| 16 Sep, 2024 | 246.7 | 252.0 | 240.95 | 248.35 | 96.32 Thousand |
| 13 Sep, 2024 | 248.3 | 249.0 | 239.3 | 244.55 | 61 Thousand |
| 12 Sep, 2024 | 246.3 | 248.85 | 238.8 | 246.3 | 53.9 Thousand |
| 11 Sep, 2024 | 246.4 | 251.05 | 239.2 | 241.65 | 63.34 Thousand |
| 10 Sep, 2024 | 250.65 | 253.15 | 243.0 | 246.4 | 93.05 Thousand |
| 09 Sep, 2024 | 263.7 | 263.7 | 248.1 | 250.65 | 76.98 Thousand |
| 06 Sep, 2024 | 260.0 | 264.35 | 260.0 | 260.15 | 65.42 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH