Max India Limited (MAXIND)

INR 210.72

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 255.4 268.1 252.1 256.5 77.67 Thousand
27 Sep, 2024 251.9 263.4 248.0 255.4 62.67 Thousand
26 Sep, 2024 254.3 258.5 249.0 251.0 50.71 Thousand
25 Sep, 2024 259.45 263.65 251.05 256.25 58.18 Thousand
24 Sep, 2024 250.8 259.9 247.0 256.75 85.48 Thousand
23 Sep, 2024 240.0 249.8 240.0 247.55 52.64 Thousand
20 Sep, 2024 237.95 241.5 233.5 240.25 50.32 Thousand
19 Sep, 2024 247.5 249.25 233.0 235.25 99.28 Thousand
18 Sep, 2024 246.8 249.9 242.0 244.65 31.45 Thousand
17 Sep, 2024 254.4 254.4 241.0 242.35 53.75 Thousand