Max India Limited (MAXIND)
INR 217.95
(-1.6%)
INR 217.95
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 191.65 | 191.65 | 185.5 | 189.33 | 22.17 Thousand |
| 26 Jun, 2025 | 190.98 | 195.0 | 188.72 | 189.73 | 33.88 Thousand |
| 25 Jun, 2025 | 184.8 | 190.8 | 184.8 | 190.25 | 24.96 Thousand |
| 24 Jun, 2025 | 182.35 | 193.9 | 182.35 | 185.09 | 57.52 Thousand |
| 23 Jun, 2025 | 181.5 | 185.49 | 177.22 | 182.8 | 54.6 Thousand |
| 20 Jun, 2025 | 181.5 | 186.8 | 180.32 | 185.42 | 32.27 Thousand |
| 19 Jun, 2025 | 185.1 | 187.18 | 182.0 | 184.48 | 41.44 Thousand |
| 18 Jun, 2025 | 193.4 | 193.45 | 185.15 | 186.48 | 38.1 Thousand |
| 17 Jun, 2025 | 190.45 | 194.2 | 188.02 | 192.84 | 57.78 Thousand |
| 16 Jun, 2025 | 191.0 | 194.0 | 186.01 | 191.19 | 49.14 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH