Max India Limited (MAXIND)
INR 202.31
(-1.7%)
INR 202.31
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 264.0 | 272.75 | 258.55 | 262.15 | 62.4 Thousand |
| 03 May, 2024 | 273.8 | 283.4 | 258.2 | 263.95 | 205.22 Thousand |
| 02 May, 2024 | 274.7 | 274.7 | 265.55 | 269.95 | 74.22 Thousand |
| 30 Apr, 2024 | 268.1 | 272.1 | 246.95 | 266.25 | 236.28 Thousand |
| 29 Apr, 2024 | 247.0 | 259.15 | 247.0 | 259.15 | 116.37 Thousand |
| 26 Apr, 2024 | 233.1 | 246.85 | 231.65 | 246.85 | 245.54 Thousand |
| 25 Apr, 2024 | 230.0 | 237.75 | 225.85 | 235.1 | 61.14 Thousand |
| 24 Apr, 2024 | 235.4 | 238.85 | 226.0 | 229.9 | 53.24 Thousand |
| 23 Apr, 2024 | 221.1 | 235.8 | 221.1 | 234.0 | 77.12 Thousand |
| 22 Apr, 2024 | 223.45 | 231.7 | 222.0 | 227.3 | 23.4 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH