Max India Limited (MAXIND)

INR 202.31

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 216.9 219.8 209.0 210.45 56.55 Thousand
02 Apr, 2024 216.5 222.7 212.2 216.9 72.13 Thousand
01 Apr, 2024 202.95 212.2 200.0 212.2 49.85 Thousand
28 Mar, 2024 197.45 204.95 197.45 202.1 27.02 Thousand
27 Mar, 2024 204.45 208.0 199.25 202.9 30.43 Thousand
26 Mar, 2024 207.8 208.0 195.85 198.15 51.1 Thousand
22 Mar, 2024 207.65 210.0 201.5 204.55 23.77 Thousand
21 Mar, 2024 209.05 209.05 204.0 207.65 12.9 Thousand
20 Mar, 2024 203.85 210.0 198.0 207.55 34.63 Thousand
19 Mar, 2024 209.7 214.0 201.0 203.85 27.87 Thousand