Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 212.8 | 218.0 | 212.25 | 213.3 | 114.26 Thousand |
| 08 Jan, 2024 | 217.6 | 220.15 | 208.0 | 211.25 | 179.25 Thousand |
| 05 Jan, 2024 | 216.95 | 220.0 | 210.0 | 216.2 | 241.33 Thousand |
| 04 Jan, 2024 | 226.5 | 231.9 | 212.1 | 216.95 | 461.78 Thousand |
| 03 Jan, 2024 | 202.95 | 233.3 | 201.15 | 226.5 | 2.14 Million |
| 02 Jan, 2024 | 188.5 | 212.9 | 179.4 | 206.2 | 1.92 Million |
| 01 Jan, 2024 | 179.7 | 195.8 | 172.65 | 187.5 | 2.91 Million |
| 29 Dec, 2023 | 167.0 | 168.25 | 160.6 | 163.2 | 183.99 Thousand |
| 28 Dec, 2023 | 163.0 | 170.0 | 158.85 | 166.75 | 417.84 Thousand |
| 27 Dec, 2023 | 161.9 | 162.9 | 157.15 | 159.3 | 194.15 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH