Max India Limited (MAXIND)

INR 209.32

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 142.5 147.0 140.55 145.0 64.93 Thousand
21 Dec, 2023 142.05 145.75 137.45 144.1 66.23 Thousand
20 Dec, 2023 146.6 147.95 141.2 142.05 102.59 Thousand
19 Dec, 2023 149.35 149.35 145.0 145.2 42.79 Thousand
18 Dec, 2023 151.0 151.2 147.0 147.85 49.22 Thousand
15 Dec, 2023 147.7 148.15 144.85 147.8 56.7 Thousand
14 Dec, 2023 148.55 148.55 144.6 145.5 66.42 Thousand
13 Dec, 2023 146.15 148.35 144.65 147.1 85.73 Thousand
12 Dec, 2023 146.55 149.7 142.7 144.7 91.36 Thousand
11 Dec, 2023 146.3 147.35 143.3 145.15 54.97 Thousand