Max India Limited (MAXIND)
INR 209.32
(-1.12%)
INR 209.32
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 215.85 | 219.65 | 203.0 | 211.5 | 131.99 Thousand |
| 19 Jan, 2024 | 216.9 | 216.9 | 209.4 | 211.45 | 72.83 Thousand |
| 18 Jan, 2024 | 207.5 | 217.9 | 199.7 | 214.7 | 139.59 Thousand |
| 17 Jan, 2024 | 209.9 | 214.0 | 206.1 | 209.35 | 94.14 Thousand |
| 16 Jan, 2024 | 216.65 | 217.45 | 210.5 | 211.95 | 84.45 Thousand |
| 15 Jan, 2024 | 217.4 | 221.45 | 212.85 | 215.25 | 131.03 Thousand |
| 12 Jan, 2024 | 222.0 | 222.2 | 212.55 | 215.75 | 82.52 Thousand |
| 11 Jan, 2024 | 214.9 | 229.5 | 214.9 | 219.8 | 221.82 Thousand |
| 10 Jan, 2024 | 213.9 | 216.75 | 208.55 | 213.0 | 120.52 Thousand |
| 09 Jan, 2024 | 212.8 | 218.0 | 212.25 | 213.3 | 114.26 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH