Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 99.9 | 100.1 | 98.0 | 98.45 | 144.8 Thousand |
| 02 Jan, 2023 | 99.0 | 102.8 | 96.1 | 98.3 | 491.2 Thousand |
| 30 Dec, 2022 | 104.0 | 105.7 | 103.05 | 104.1 | 92.08 Thousand |
| 29 Dec, 2022 | 101.65 | 104.95 | 100.95 | 104.0 | 82.98 Thousand |
| 28 Dec, 2022 | 103.8 | 103.8 | 100.05 | 101.7 | 74.98 Thousand |
| 27 Dec, 2022 | 102.05 | 105.0 | 99.0 | 103.25 | 139.02 Thousand |
| 26 Dec, 2022 | 97.15 | 103.7 | 97.0 | 100.6 | 261.52 Thousand |
| 23 Dec, 2022 | 101.0 | 102.5 | 95.0 | 96.25 | 296.93 Thousand |
| 22 Dec, 2022 | 104.4 | 106.9 | 101.0 | 102.5 | 264.34 Thousand |
| 21 Dec, 2022 | 103.1 | 110.8 | 101.65 | 103.05 | 656.12 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH