Max India Limited (MAXIND)
INR 214.81
(1.61%)
INR 214.81
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 94.45 | 95.0 | 89.35 | 91.15 | 99.5 Thousand |
| 31 Jan, 2023 | 92.15 | 93.0 | 91.05 | 92.6 | 67.36 Thousand |
| 30 Jan, 2023 | 91.5 | 93.4 | 89.25 | 90.8 | 99.02 Thousand |
| 27 Jan, 2023 | 93.1 | 93.9 | 88.5 | 92.05 | 146.59 Thousand |
| 25 Jan, 2023 | 93.5 | 93.85 | 92.55 | 93.3 | 59.07 Thousand |
| 24 Jan, 2023 | 94.95 | 94.95 | 93.15 | 93.5 | 47.71 Thousand |
| 23 Jan, 2023 | 95.15 | 95.5 | 93.55 | 94.1 | 107.5 Thousand |
| 20 Jan, 2023 | 97.9 | 97.9 | 93.1 | 93.75 | 143.13 Thousand |
| 19 Jan, 2023 | 97.4 | 97.4 | 96.1 | 96.6 | 54.78 Thousand |
| 18 Jan, 2023 | 96.9 | 97.1 | 95.9 | 96.9 | 94.86 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH