Max India Limited (MAXIND)
INR 219.5
(2.09%)
INR 219.5
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 77.1 | 77.25 | 76.25 | 77.05 | 168.45 Thousand |
| 08 Aug, 2022 | 75.6 | 77.45 | 75.6 | 77.0 | 48.27 Thousand |
| 05 Aug, 2022 | 76.9 | 76.9 | 75.55 | 75.75 | 21.24 Thousand |
| 04 Aug, 2022 | 77.6 | 77.6 | 75.55 | 76.9 | 65.58 Thousand |
| 03 Aug, 2022 | 76.85 | 76.85 | 74.2 | 76.3 | 97.88 Thousand |
| 02 Aug, 2022 | 73.5 | 77.5 | 73.5 | 76.85 | 480.26 Thousand |
| 01 Aug, 2022 | 75.75 | 75.75 | 73.25 | 74.55 | 169.43 Thousand |
| 29 Jul, 2022 | 71.65 | 73.7 | 71.0 | 72.45 | 34.12 Thousand |
| 28 Jul, 2022 | 72.9 | 72.9 | 70.5 | 71.0 | 73.12 Thousand |
| 27 Jul, 2022 | 73.0 | 73.7 | 72.6 | 72.9 | 13.46 Thousand |
MAXPOSURE-SM
MAYURUNIQ
MAZDA
MAWANASUG
MAXESTATES
MAXHEALTH