Max India Limited (MAXIND)

INR 219.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 74.35 75.0 72.2 72.85 97.73 Thousand
25 Jul, 2022 60.52 61.4 60.32 61.12 236.05 Thousand
22 Jul, 2022 60.36 61.04 60.32 60.52 87.48 Thousand
21 Jul, 2022 60.48 60.76 59.88 60.56 100.36 Thousand
20 Jul, 2022 61.2 61.6 60.4 60.48 72.3 Thousand
19 Jul, 2022 61.4 61.6 61.0 61.2 101.76 Thousand
18 Jul, 2022 61.52 61.76 61.2 61.6 113.77 Thousand
15 Jul, 2022 61.0 61.84 61.0 61.6 264.36 Thousand
14 Jul, 2022 60.52 60.64 60.08 60.52 37.37 Thousand
13 Jul, 2022 60.24 60.4 59.04 59.96 93.12 Thousand