Max India Limited (MAXIND)

INR 219.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 60.72 60.72 59.32 59.72 65.18 Thousand
11 Jul, 2022 60.6 60.76 59.88 60.44 33.66 Thousand
08 Jul, 2022 60.04 60.56 59.64 60.36 34.94 Thousand
07 Jul, 2022 60.8 60.88 59.6 60.32 292.48 Thousand
06 Jul, 2022 60.08 60.96 59.36 60.4 111.28 Thousand
05 Jul, 2022 60.8 60.8 60.04 60.08 40.61 Thousand
04 Jul, 2022 60.24 60.6 59.56 60.36 141.46 Thousand
01 Jul, 2022 57.6 60.24 57.6 59.84 699.32 Thousand
30 Jun, 2022 55.2 58.0 55.2 56.96 302.32 Thousand
29 Jun, 2022 55.28 55.88 55.24 55.84 11.93 Thousand