Max India Limited (MAXIND)

INR 202.87

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 179.01 191.0 174.99 184.39 57.18 Thousand
04 Apr, 2025 188.0 188.0 182.81 184.57 35.12 Thousand
03 Apr, 2025 182.32 191.17 180.05 188.76 39.28 Thousand
02 Apr, 2025 185.01 188.69 179.38 182.32 67.68 Thousand
01 Apr, 2025 185.0 190.99 184.75 185.7 24.46 Thousand
28 Mar, 2025 181.05 189.64 180.18 184.48 58.76 Thousand
27 Mar, 2025 180.24 183.77 178.9 181.41 82.24 Thousand
26 Mar, 2025 192.35 192.55 177.6 180.91 90.23 Thousand
25 Mar, 2025 189.0 197.9 187.2 191.85 96.1 Thousand
24 Mar, 2025 196.0 197.18 187.05 188.37 47.61 Thousand