Max India Limited (MAXIND)

INR 220.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 181.5 185.49 177.22 182.8 54.6 Thousand
20 Jun, 2025 181.5 186.8 180.32 185.42 32.27 Thousand
19 Jun, 2025 185.1 187.18 182.0 184.48 41.44 Thousand
18 Jun, 2025 193.4 193.45 185.15 186.48 38.1 Thousand
17 Jun, 2025 190.45 194.2 188.02 192.84 57.78 Thousand
16 Jun, 2025 191.0 194.0 186.01 191.19 49.14 Thousand
13 Jun, 2025 190.27 196.0 184.2 192.92 102.8 Thousand
12 Jun, 2025 196.27 196.27 186.0 190.27 105.01 Thousand
11 Jun, 2025 180.17 197.35 180.17 195.3 285.96 Thousand
10 Jun, 2025 182.86 185.96 178.17 179.69 157.08 Thousand