Max India Limited (MAXIND)

INR 202.87

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 211.7 218.61 211.6 212.81 154.16 Thousand
23 Apr, 2025 204.42 219.89 201.21 211.57 181.34 Thousand
22 Apr, 2025 210.55 216.0 209.1 213.5 78.04 Thousand
21 Apr, 2025 215.0 217.13 206.0 207.67 103.1 Thousand
17 Apr, 2025 214.71 220.8 210.02 215.03 137.34 Thousand
16 Apr, 2025 204.0 240.49 203.99 216.05 1.01 Million
15 Apr, 2025 187.95 203.98 187.95 200.41 84.64 Thousand
11 Apr, 2025 184.01 187.9 183.0 185.2 15.98 Thousand
09 Apr, 2025 183.27 184.0 178.36 181.1 26.23 Thousand
08 Apr, 2025 184.95 193.33 183.0 184.58 24.24 Thousand