Max India Limited (MAXIND)

INR 219.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 55.28 57.12 55.28 56.68 225.8 Thousand
13 Jun, 2022 55.8 56.44 55.6 55.76 135.37 Thousand
10 Jun, 2022 56.0 56.4 55.88 55.96 26.01 Thousand
09 Jun, 2022 55.92 57.12 55.8 56.28 55.37 Thousand
08 Jun, 2022 55.88 56.24 55.6 55.96 13.43 Thousand
07 Jun, 2022 55.92 56.48 55.76 55.88 70.98 Thousand
06 Jun, 2022 55.92 56.16 55.64 55.84 9906.00
03 Jun, 2022 56.12 56.32 55.76 55.84 14.22 Thousand
02 Jun, 2022 56.24 56.32 55.8 56.12 46.79 Thousand
01 Jun, 2022 56.32 56.32 55.68 55.88 107.45 Thousand