Max India Limited (MAXIND)

INR 219.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 55.56 55.92 55.2 55.36 9561.00
27 Jun, 2022 55.92 55.96 55.32 55.52 7555.00
24 Jun, 2022 55.76 55.76 54.0 55.08 28.61 Thousand
23 Jun, 2022 55.76 55.76 54.92 55.12 5232.00
22 Jun, 2022 55.88 55.88 54.52 54.96 15.81 Thousand
21 Jun, 2022 55.24 55.6 53.8 55.28 66.26 Thousand
20 Jun, 2022 55.2 55.2 53.6 54.28 49.07 Thousand
17 Jun, 2022 55.6 55.76 54.24 54.84 58.87 Thousand
16 Jun, 2022 56.08 56.12 54.48 54.56 43.03 Thousand
15 Jun, 2022 56.72 56.72 55.68 56.12 28.43 Thousand