Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2731.0
(0.0%)
INR 2731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2700.0 | 2787.9 | 2697.2 | 2767.2 | 1.16 Million |
| 01 Aug, 2025 | 2780.1 | 2784.0 | 2710.0 | 2721.8 | 1.05 Million |
| 31 Jul, 2025 | 2723.0 | 2811.8 | 2707.3 | 2771.2 | 2.1 Million |
| 30 Jul, 2025 | 2728.9 | 2768.2 | 2710.0 | 2759.7 | 1.54 Million |
| 29 Jul, 2025 | 2695.5 | 2767.0 | 2645.0 | 2720.4 | 4.58 Million |
| 28 Jul, 2025 | 2886.0 | 2907.7 | 2767.0 | 2789.9 | 1.65 Million |
| 25 Jul, 2025 | 2965.6 | 2965.6 | 2880.1 | 2886.6 | 1.26 Million |
| 24 Jul, 2025 | 2932.5 | 2977.3 | 2922.7 | 2959.5 | 1.22 Million |
| 23 Jul, 2025 | 2941.0 | 2945.0 | 2871.0 | 2919.4 | 1.38 Million |
| 22 Jul, 2025 | 2965.0 | 3020.0 | 2912.0 | 2921.8 | 1.53 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA