Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2731.0
(0.0%)
INR 2731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 2742.7 | 2759.0 | 2703.0 | 2747.4 | 762.68 Thousand |
| 18 Aug, 2025 | 2771.4 | 2785.9 | 2715.3 | 2739.2 | 1.04 Million |
| 14 Aug, 2025 | 2750.1 | 2750.8 | 2710.0 | 2721.4 | 666.93 Thousand |
| 13 Aug, 2025 | 2713.0 | 2770.0 | 2704.2 | 2748.8 | 1.28 Million |
| 12 Aug, 2025 | 2697.3 | 2727.7 | 2648.0 | 2690.8 | 1.29 Million |
| 11 Aug, 2025 | 2636.8 | 2755.0 | 2624.0 | 2697.3 | 1.91 Million |
| 08 Aug, 2025 | 2789.9 | 2789.9 | 2623.2 | 2636.7 | 2.3 Million |
| 07 Aug, 2025 | 2764.0 | 2798.0 | 2721.1 | 2785.0 | 1.25 Million |
| 06 Aug, 2025 | 2880.0 | 2887.9 | 2752.0 | 2764.5 | 1.74 Million |
| 05 Aug, 2025 | 2787.4 | 2857.0 | 2774.2 | 2847.8 | 1.74 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA