Mazagon Dock Shipbuilders Limited (MAZDOCK.NS)
INR 2996.6
(-2.0%)
INR 2996.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3024.1 | 3128.0 | 2964.6 | 3099.5 | 4.76 Million |
| 02 May, 2025 | 3075.0 | 3172.0 | 2981.0 | 2996.6 | 7.82 Million |
| 30 Apr, 2025 | 3073.7 | 3150.0 | 2955.0 | 3057.6 | 9.52 Million |
| 29 Apr, 2025 | 2817.9 | 3048.3 | 2817.9 | 3027.9 | 13.65 Million |
| 28 Apr, 2025 | 2649.9 | 2815.0 | 2646.1 | 2786.3 | 5.34 Million |
| 25 Apr, 2025 | 2727.0 | 2745.7 | 2585.0 | 2661.1 | 3.52 Million |
| 24 Apr, 2025 | 2778.0 | 2850.0 | 2704.1 | 2717.7 | 3.14 Million |
| 23 Apr, 2025 | 2780.0 | 2829.0 | 2713.2 | 2765.9 | 2.25 Million |
| 22 Apr, 2025 | 2780.0 | 2820.0 | 2750.0 | 2755.4 | 2.23 Million |
| 21 Apr, 2025 | 2727.5 | 2805.0 | 2710.3 | 2764.6 | 3.3 Million |
DGV
WENA
SRES
GRSE
NKIND
MFT