Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2721.4
(-1.04%)
INR 2721.4
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5373.14 | 5378.7 | 5233.7 | 5243.5 | 1.95 Million |
| 30 Jul, 2024 | 5301.0 | 5545.46 | 5273.0 | 5369.04 | 6.92 Million |
| 29 Jul, 2024 | 4907.4 | 5343.96 | 4856.0 | 5340.4 | 9.09 Million |
| 26 Jul, 2024 | 4889.96 | 4950.0 | 4840.0 | 4858.14 | 1.94 Million |
| 25 Jul, 2024 | 4990.0 | 5029.0 | 4832.0 | 4856.5 | 3.34 Million |
| 24 Jul, 2024 | 5074.96 | 5190.0 | 5023.64 | 5047.7 | 2.75 Million |
| 23 Jul, 2024 | 5330.0 | 5434.0 | 4792.64 | 5061.26 | 8.49 Million |
| 22 Jul, 2024 | 5055.0 | 5478.0 | 4951.0 | 5325.14 | 10.03 Million |
| 19 Jul, 2024 | 5188.0 | 5380.0 | 5060.0 | 5130.7 | 6.83 Million |
| 18 Jul, 2024 | 5400.0 | 5427.2 | 5106.26 | 5190.76 | 4.32 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA