Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2687.8
(-1.62%)
INR 2687.8
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4889.96 | 4950.0 | 4840.0 | 4858.14 | 1.94 Million |
| 25 Jul, 2024 | 4990.0 | 5029.0 | 4832.0 | 4856.5 | 3.34 Million |
| 24 Jul, 2024 | 5074.96 | 5190.0 | 5023.64 | 5047.7 | 2.75 Million |
| 23 Jul, 2024 | 5330.0 | 5434.0 | 4792.64 | 5061.26 | 8.49 Million |
| 22 Jul, 2024 | 5055.0 | 5478.0 | 4951.0 | 5325.14 | 10.03 Million |
| 19 Jul, 2024 | 5188.0 | 5380.0 | 5060.0 | 5130.7 | 6.83 Million |
| 18 Jul, 2024 | 5400.0 | 5427.2 | 5106.26 | 5190.76 | 4.32 Million |
| 16 Jul, 2024 | 5390.0 | 5545.26 | 5342.64 | 5405.0 | 3.89 Million |
| 15 Jul, 2024 | 5570.0 | 5574.0 | 5370.0 | 5392.46 | 2.72 Million |
| 12 Jul, 2024 | 5744.0 | 5777.9 | 5532.0 | 5553.2 | 4.67 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA