Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2628.1
(-1.35%)
INR 2628.1
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2085.94 | 2109.76 | 2069.0 | 2072.7 | 1.09 Million |
| 13 Dec, 2023 | 2080.0 | 2088.44 | 2054.4 | 2075.8 | 1.03 Million |
| 12 Dec, 2023 | 2127.0 | 2130.44 | 2070.0 | 2073.7 | 1.49 Million |
| 11 Dec, 2023 | 2145.0 | 2165.0 | 2110.06 | 2117.76 | 4.04 Million |
| 08 Dec, 2023 | 2091.36 | 2124.0 | 2041.0 | 2059.36 | 1.81 Million |
| 07 Dec, 2023 | 2119.44 | 2122.8 | 2070.06 | 2080.1 | 2.03 Million |
| 06 Dec, 2023 | 2010.84 | 2142.0 | 1986.1 | 2114.6 | 7.34 Million |
| 05 Dec, 2023 | 2029.56 | 2048.9 | 1990.0 | 2001.3 | 1.21 Million |
| 04 Dec, 2023 | 2040.0 | 2052.2 | 2015.0 | 2020.06 | 1.44 Million |
| 01 Dec, 2023 | 2022.1 | 2076.0 | 2001.06 | 2013.34 | 2.46 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA