Mazagon Dock Shipbuilders Limited (MAZDOCK)
INR 2603.1
(-0.97%)
INR 2603.1
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 2287.7 | 2323.7 | 2278.3 | 2289.76 | 1.74 Million |
| 29 Dec, 2023 | 2293.14 | 2335.5 | 2267.8 | 2280.9 | 3.02 Million |
| 28 Dec, 2023 | 2354.1 | 2358.8 | 2276.64 | 2284.4 | 3.96 Million |
| 27 Dec, 2023 | 2301.0 | 2383.0 | 2258.0 | 2342.36 | 9.12 Million |
| 26 Dec, 2023 | 2128.0 | 2332.0 | 2125.06 | 2287.86 | 17.58 Million |
| 22 Dec, 2023 | 2135.0 | 2139.0 | 2090.06 | 2121.4 | 1.27 Million |
| 21 Dec, 2023 | 2100.0 | 2147.26 | 2081.0 | 2121.0 | 4.63 Million |
| 20 Dec, 2023 | 2150.1 | 2167.0 | 2022.16 | 2046.26 | 2.08 Million |
| 19 Dec, 2023 | 2134.1 | 2215.0 | 2115.0 | 2139.94 | 4.68 Million |
| 18 Dec, 2023 | 2173.0 | 2175.0 | 2121.0 | 2126.8 | 3.2 Million |
MBAPL
MBLINFRA
MCDOWELL-N
MAXPOSURE-SM
MAYURUNIQ
MAZDA