Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2603.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1973.0 1980.76 1894.16 1920.6 2.5 Million
31 Oct, 2023 1983.34 2020.0 1953.6 1966.8 2.16 Million
30 Oct, 2023 2055.9 2055.94 1956.0 1969.7 3.18 Million
27 Oct, 2023 1920.3 2071.0 1888.06 2055.9 6.57 Million
26 Oct, 2023 1838.0 1927.7 1742.0 1898.56 6.04 Million
25 Oct, 2023 1936.1 1982.9 1824.06 1855.1 2.7 Million
23 Oct, 2023 2083.6 2083.86 1920.0 1935.56 2.57 Million
20 Oct, 2023 2124.86 2129.56 2038.16 2075.86 1.23 Million
19 Oct, 2023 2138.1 2138.94 2109.4 2129.76 852.43 Thousand
18 Oct, 2023 2180.0 2223.0 2133.3 2141.3 2.79 Million