Mazagon Dock Shipbuilders Limited (MAZDOCK)

INR 2603.1

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2174.2 2191.86 2142.0 2153.8 1.12 Million
16 Oct, 2023 2158.4 2183.9 2130.14 2163.1 1.49 Million
13 Oct, 2023 2137.0 2185.0 2121.1 2151.9 1.05 Million
12 Oct, 2023 2161.0 2165.1 2136.0 2141.1 675.12 Thousand
11 Oct, 2023 2178.4 2191.8 2147.8 2154.3 1.03 Million
10 Oct, 2023 2209.94 2219.9 2161.0 2167.56 3.9 Million
09 Oct, 2023 2118.0 2118.0 2063.7 2073.36 1.49 Million
06 Oct, 2023 2164.0 2173.2 2145.0 2150.56 895.84 Thousand
05 Oct, 2023 2139.56 2191.0 2136.0 2154.4 1.85 Million
04 Oct, 2023 2180.06 2185.9 2080.0 2128.9 1.76 Million