MBL Infrastructure Limited (MBLINFRA)

INR 42.73

(3.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 40.9 41.1 39.26 39.75 126.09 Thousand
06 Aug, 2025 40.5 41.11 39.2 39.86 109.1 Thousand
05 Aug, 2025 42.0 42.0 40.21 40.39 72.07 Thousand
04 Aug, 2025 40.45 41.5 40.45 41.48 50.09 Thousand
01 Aug, 2025 42.5 42.5 40.15 40.7 133.33 Thousand
31 Jul, 2025 41.03 44.0 40.8 41.9 335.19 Thousand
30 Jul, 2025 42.55 42.55 41.34 41.46 30.52 Thousand
29 Jul, 2025 41.7 43.02 41.52 42.0 216.88 Thousand
28 Jul, 2025 42.72 42.72 41.58 42.02 147.15 Thousand
25 Jul, 2025 42.08 43.0 41.55 42.72 138.85 Thousand