MBL Infrastructure Limited (MBLINFRA)
INR 40.7
(-4.24%)
INR 40.7
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 42.8 | 42.8 | 41.39 | 41.81 | 157.87 Thousand |
| 03 Jul, 2025 | 43.18 | 43.47 | 41.81 | 41.99 | 283.15 Thousand |
| 02 Jul, 2025 | 44.0 | 44.27 | 42.74 | 43.06 | 193.28 Thousand |
| 01 Jul, 2025 | 44.75 | 45.12 | 43.85 | 44.03 | 148.27 Thousand |
| 30 Jun, 2025 | 44.79 | 45.8 | 43.52 | 44.83 | 237.93 Thousand |
| 27 Jun, 2025 | 44.57 | 45.48 | 44.02 | 44.5 | 72.67 Thousand |
| 26 Jun, 2025 | 44.21 | 45.39 | 43.73 | 44.22 | 219.89 Thousand |
| 25 Jun, 2025 | 43.71 | 46.1 | 43.48 | 44.21 | 457.36 Thousand |
| 24 Jun, 2025 | 45.12 | 45.12 | 43.51 | 43.82 | 139.33 Thousand |
| 23 Jun, 2025 | 43.62 | 44.4 | 42.7 | 43.9 | 348.09 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL