MBL Infrastructure Limited (MBLINFRA)
INR 42.42
(-3.61%)
INR 42.42
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 209.8 | 229.0 | 207.5 | 225.0 | 465.93 Thousand |
| 29 Jan, 2010 | 200.0 | 213.0 | 191.6 | 212.0 | 653.54 Thousand |
| 28 Jan, 2010 | 218.0 | 223.0 | 200.05 | 202.05 | 396.61 Thousand |
| 27 Jan, 2010 | 227.0 | 236.65 | 208.0 | 209.0 | 562.98 Thousand |
| 25 Jan, 2010 | 236.1 | 245.8 | 226.0 | 234.0 | 912.82 Thousand |
| 22 Jan, 2010 | 212.0 | 244.7 | 208.25 | 234.0 | 1.9 Million |
| 21 Jan, 2010 | 243.45 | 247.4 | 212.65 | 220.0 | 2.25 Million |
| 20 Jan, 2010 | 202.7 | 238.5 | 201.1 | 238.5 | 1.74 Million |
| 19 Jan, 2010 | 208.65 | 211.8 | 194.6 | 199.7 | 516.55 Thousand |
| 18 Jan, 2010 | 187.8 | 211.6 | 187.5 | 206.05 | 1.69 Million |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL