MBL Infrastructure Limited (MBLINFRA)
INR 41.46
(-2.56%)
INR 41.46
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2010 | 202.45 | 204.0 | 198.0 | 199.0 | 102.31 Thousand |
| 18 Feb, 2010 | 205.05 | 207.5 | 202.0 | 202.7 | 65.7 Thousand |
| 17 Feb, 2010 | 209.8 | 211.8 | 203.0 | 204.0 | 155.59 Thousand |
| 16 Feb, 2010 | 214.55 | 216.0 | 204.25 | 205.55 | 279.44 Thousand |
| 15 Feb, 2010 | 208.3 | 216.85 | 202.25 | 212.15 | 322.65 Thousand |
| 11 Feb, 2010 | 206.95 | 211.4 | 204.0 | 207.1 | 276.23 Thousand |
| 10 Feb, 2010 | 212.0 | 212.25 | 200.25 | 202.6 | 161.3 Thousand |
| 09 Feb, 2010 | 205.0 | 215.4 | 203.35 | 209.4 | 434.48 Thousand |
| 08 Feb, 2010 | 208.5 | 208.5 | 197.0 | 204.0 | 336.94 Thousand |
| 06 Feb, 2010 | 204.7 | 209.95 | 204.7 | 207.5 | 113.63 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL