MBL Infrastructure Limited (MBLINFRA)
INR 43.37
(2.38%)
INR 43.37
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 29.97 Thousand |
| 27 Feb, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 45.6 Thousand |
| 26 Feb, 2024 | 50.5 | 50.5 | 49.95 | 49.95 | 51.01 Thousand |
| 23 Feb, 2024 | 51.1 | 51.1 | 50.5 | 50.5 | 26.39 Thousand |
| 22 Feb, 2024 | 51.9 | 51.9 | 51.0 | 51.1 | 30.43 Thousand |
| 21 Feb, 2024 | 51.9 | 51.9 | 51.9 | 51.9 | 34.16 Thousand |
| 20 Feb, 2024 | 53.9 | 53.9 | 52.95 | 52.95 | 23.3 Thousand |
| 19 Feb, 2024 | 54.0 | 54.05 | 54.0 | 54.0 | 56.25 Thousand |
| 16 Feb, 2024 | 52.65 | 53.0 | 52.65 | 53.0 | 57.82 Thousand |
| 15 Feb, 2024 | 50.05 | 52.0 | 50.05 | 52.0 | 36.55 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL