MBL Infrastructure Limited (MBLINFRA)

INR 43.37

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 44.85 44.85 44.1 44.15 79.39 Thousand
01 Jan, 2024 45.2 45.2 45.0 45.0 28.82 Thousand
29 Dec, 2023 45.2 45.2 45.2 45.2 22.61 Thousand
28 Dec, 2023 46.75 46.75 46.1 46.1 31.04 Thousand
27 Dec, 2023 47.05 47.05 47.0 47.0 65.88 Thousand
26 Dec, 2023 45.05 46.15 45.05 46.15 60.37 Thousand
22 Dec, 2023 45.25 45.25 45.25 45.25 17.74 Thousand
21 Dec, 2023 46.15 46.15 46.15 46.15 7523.00
20 Dec, 2023 47.1 47.1 47.1 47.1 8783.00
19 Dec, 2023 48.05 48.05 48.05 48.05 22.62 Thousand