MBL Infrastructure Limited (MBLINFRA)

INR 43.37

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 44.3 46.35 42.5 46.35 254 Thousand
16 Nov, 2023 45.15 46.0 44.15 44.15 981.24 Thousand
15 Nov, 2023 49.75 51.0 46.45 46.45 811.1 Thousand
13 Nov, 2023 51.4 51.4 48.85 48.9 581.63 Thousand
12 Nov, 2023 51.9 52.95 48.8 51.4 814.8 Thousand
10 Nov, 2023 49.0 51.35 46.65 51.35 1.25 Million
09 Nov, 2023 48.95 48.95 47.75 48.95 832.14 Thousand
08 Nov, 2023 46.65 46.65 46.65 46.65 29.12 Thousand
07 Nov, 2023 44.45 44.45 43.2 44.45 934.51 Thousand
06 Nov, 2023 42.0 42.35 41.0 42.35 787.25 Thousand