Mcleod Russel India Limited (MCLEODRUSS)
INR 36.87
(-1.68%)
INR 36.87
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 111.1 | 116.55 | 111.1 | 112.9 | 291.06 Thousand |
| 13 Nov, 2006 | 117.4 | 118.0 | 114.1 | 114.4 | 146.4 Thousand |
| 10 Nov, 2006 | 117.0 | 118.5 | 115.5 | 116.3 | 222.43 Thousand |
| 09 Nov, 2006 | 118.8 | 119.5 | 116.7 | 117.3 | 230.79 Thousand |
| 08 Nov, 2006 | 122.5 | 123.45 | 116.5 | 116.95 | 665.28 Thousand |
| 07 Nov, 2006 | 122.0 | 123.5 | 119.0 | 119.9 | 815.26 Thousand |
| 06 Nov, 2006 | 121.9 | 123.45 | 120.0 | 120.5 | 364.31 Thousand |
| 03 Nov, 2006 | 122.05 | 123.9 | 120.8 | 122.0 | 417.4 Thousand |
| 02 Nov, 2006 | 123.0 | 127.0 | 121.15 | 121.5 | 485.6 Thousand |
| 01 Nov, 2006 | 123.85 | 123.85 | 121.0 | 122.6 | 523.08 Thousand |
MCLOUD
MCON-SM
MCX
MBLINFRA
MCDOWELL-N
MCL