Mcleod Russel India Limited (MCLEODRUSS)

INR 36.87

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 125.5 125.5 121.5 123.55 232.03 Thousand
30 Oct, 2006 127.15 128.2 124.0 124.0 365.41 Thousand
27 Oct, 2006 124.9 132.4 124.9 126.3 1.54 Million
26 Oct, 2006 124.95 126.9 122.1 124.0 233.95 Thousand
23 Oct, 2006 123.5 125.0 121.65 125.0 312.09 Thousand
21 Oct, 2006 122.1 125.0 122.1 123.0 106.99 Thousand
20 Oct, 2006 121.8 124.65 121.4 124.1 399.98 Thousand
19 Oct, 2006 123.9 124.0 120.55 121.7 343.54 Thousand
18 Oct, 2006 120.5 122.25 118.75 122.0 295.48 Thousand
17 Oct, 2006 120.3 121.6 118.5 120.0 196.9 Thousand