Mcleod Russel India Limited (MCLEODRUSS)

INR 37.04

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 122.5 124.65 119.15 120.0 335.43 Thousand
12 Oct, 2006 120.5 123.75 119.3 121.75 391.01 Thousand
11 Oct, 2006 122.65 125.2 119.0 119.0 372.72 Thousand
10 Oct, 2006 121.0 123.45 120.1 121.6 204.85 Thousand
09 Oct, 2006 119.5 122.4 118.0 120.15 154.16 Thousand
06 Oct, 2006 121.45 122.25 119.6 120.95 175.81 Thousand
05 Oct, 2006 122.0 123.35 119.4 119.75 216.76 Thousand
04 Oct, 2006 123.4 123.45 120.0 120.75 147.34 Thousand
03 Oct, 2006 126.7 126.7 122.3 122.9 118.65 Thousand
29 Sep, 2006 121.5 126.5 121.0 126.0 401.98 Thousand