Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2013 | 477.1 | 477.1 | 435.0 | 442.4 | 2.45 Million |
| 05 Sep, 2013 | 454.4 | 454.4 | 454.4 | 454.4 | 24.81 Thousand |
| 04 Sep, 2013 | 432.8 | 432.8 | 432.8 | 432.8 | 43.63 Thousand |
| 03 Sep, 2013 | 412.2 | 412.2 | 412.2 | 412.2 | 116.47 Thousand |
| 02 Sep, 2013 | 392.6 | 392.6 | 377.1 | 392.6 | 1.1 Million |
| 30 Aug, 2013 | 373.95 | 373.95 | 343.15 | 373.95 | 2.32 Million |
| 29 Aug, 2013 | 356.15 | 356.15 | 356.15 | 356.15 | 19.57 Thousand |
| 28 Aug, 2013 | 339.2 | 339.2 | 339.2 | 339.2 | 40.83 Thousand |
| 27 Aug, 2013 | 323.05 | 323.05 | 323.05 | 323.05 | 81.58 Thousand |
| 26 Aug, 2013 | 307.7 | 307.7 | 307.7 | 307.7 | 67.11 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM