Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2013 | 280.0 | 293.05 | 280.0 | 293.05 | 233.55 Thousand |
| 22 Aug, 2013 | 294.0 | 294.0 | 268.6 | 278.9 | 2.89 Million |
| 21 Aug, 2013 | 272.5 | 282.7 | 269.25 | 282.7 | 1.84 Million |
| 20 Aug, 2013 | 269.25 | 269.25 | 255.0 | 269.25 | 2.11 Million |
| 19 Aug, 2013 | 242.15 | 256.45 | 238.15 | 256.45 | 1.45 Million |
| 16 Aug, 2013 | 241.0 | 265.0 | 241.0 | 242.45 | 4.01 Million |
| 14 Aug, 2013 | 253.65 | 253.65 | 253.65 | 253.65 | 74.25 Thousand |
| 13 Aug, 2013 | 266.95 | 266.95 | 266.95 | 266.95 | 62.9 Thousand |
| 12 Aug, 2013 | 299.95 | 299.95 | 281.0 | 281.0 | 406.56 Thousand |
| 08 Aug, 2013 | 283.0 | 312.7 | 283.0 | 292.5 | 4.31 Million |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM