Multi Commodity Exchange of India Limited (MCX)
INR 7611.5
(-0.5%)
INR 7611.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 297.85 | 297.85 | 297.85 | 297.85 | 53.51 Thousand |
| 06 Aug, 2013 | 330.9 | 330.9 | 330.9 | 330.9 | 43.88 Thousand |
| 05 Aug, 2013 | 367.65 | 367.65 | 367.65 | 367.65 | 188.85 Thousand |
| 02 Aug, 2013 | 408.45 | 408.45 | 408.45 | 408.45 | 33.23 Thousand |
| 01 Aug, 2013 | 627.0 | 627.0 | 510.55 | 510.55 | 774.81 Thousand |
| 31 Jul, 2013 | 687.3 | 691.95 | 635.0 | 635.95 | 99.07 Thousand |
| 30 Jul, 2013 | 697.0 | 702.8 | 687.1 | 695.0 | 32.34 Thousand |
| 29 Jul, 2013 | 715.0 | 715.0 | 686.0 | 699.6 | 35.37 Thousand |
| 26 Jul, 2013 | 720.0 | 725.0 | 667.1 | 708.65 | 74.99 Thousand |
| 25 Jul, 2013 | 720.0 | 728.0 | 708.05 | 720.0 | 31.52 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM