Multi Commodity Exchange of India Limited (MCX)
INR 7390.0
(0.0%)
INR 7390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2012 | 1498.15 | 1535.0 | 1498.15 | 1517.35 | 69.27 Thousand |
| 22 Nov, 2012 | 1509.75 | 1538.9 | 1505.5 | 1520.0 | 118.65 Thousand |
| 21 Nov, 2012 | 1522.0 | 1539.7 | 1490.2 | 1499.9 | 101.7 Thousand |
| 20 Nov, 2012 | 1490.0 | 1566.95 | 1484.95 | 1525.9 | 273.84 Thousand |
| 19 Nov, 2012 | 1528.0 | 1536.3 | 1475.0 | 1483.5 | 59.94 Thousand |
| 16 Nov, 2012 | 1587.8 | 1587.8 | 1520.0 | 1520.25 | 89.41 Thousand |
| 15 Nov, 2012 | 1590.0 | 1616.0 | 1557.2 | 1566.0 | 188.3 Thousand |
| 13 Nov, 2012 | 1588.4 | 1617.9 | 1582.05 | 1586.1 | 153.5 Thousand |
| 12 Nov, 2012 | 1515.0 | 1589.9 | 1501.0 | 1577.0 | 385.8 Thousand |
| 09 Nov, 2012 | 1472.0 | 1515.0 | 1471.5 | 1509.0 | 292.83 Thousand |
MEDANTA
MEDIASSIST
MEDICAMEQ
MCLEODRUSS
MCLOUD
MCON-SM